시가총액 $4.52T
0.94%
볼륨 24시간 $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
코인
33.369
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-06 2025 | $0.0000312 | $0.0000312 | $0.00003454 | $0.00003454 | - | - |
Apr-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-03 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-02 2025 | $0.00003454 | $0.00003396 | $0.00003492 | $0.00003492 | - | - |
Apr-01 2025 | $0.00003492 | $0.00003466 | $0.00003492 | $0.00003466 | - | - |
Mar-31 2025 | $0.00003466 | $0.00003433 | $0.00003873 | $0.00003873 | - | - |
Mar-30 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
Mar-29 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |