시가총액 $3.57T
3.5%
볼륨 24시간 $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
코인
30.697
+29
거래소
885
마지막 업데이트
2 의사록 전에
Ai-Da robot (AIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000042396 | $0.0000042396 | $0.0000042396 | $0.0000042396 | $19 | - |
| Jan-13 2025 | $0.0000042396 | $0.0000042396 | $0.0000042498 | $0.0000042498 | $19 | - |
| Jan-12 2025 | $0.0000042498 | $0.0000042498 | $0.000004687 | $0.000004687 | $86 | - |
| Jan-11 2025 | $0.000004687 | $0.000004687 | $0.0000048219 | $0.0000048219 | $11 | - |
| Jan-10 2025 | $0.0000048219 | $0.0000048171 | $0.0000048219 | $0.0000048171 | $44 | - |
| Jan-09 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $29 | - |
| Jan-08 2025 | $0.0000048604 | $0.0000048604 | $0.0000051117 | $0.0000051117 | $29 | - |
| Jan-07 2025 | $0.0000051117 | $0.0000051117 | $0.0000052586 | $0.0000052586 | $100 | - |
| Jan-06 2025 | $0.0000052586 | $0.0000049436 | $0.0000052586 | $0.0000051309 | $363 | - |
| Jan-05 2025 | $0.000005501 | $0.0000049997 | $0.000008039 | $0.0000049997 | $1,973 | - |
| Jan-04 2025 | $0.0000049997 | $0.0000047746 | $0.0000050069 | $0.0000047746 | $41 | - |
| Jan-03 2025 | $0.0000047746 | $0.0000046853 | $0.0000047746 | $0.0000046853 | $12 | - |
| Jan-02 2025 | $0.0000046853 | $0.0000046853 | $0.0000046853 | $0.0000046853 | $4 | - |
| Jan-01 2025 | $0.0000044127 | $0.0000044127 | $0.0000044127 | $0.0000044127 | $102 | - |
| Dec-31 2024 | $0.0000044127 | $0.0000043377 | $0.0000044127 | $0.0000043377 | $102 | - |