시가총액 $3.50T
1.37%
볼륨 24시간 $182.94B
-61.52%
BTC % 60.04%
0.16%
ETH % 8.7%
0.11%
코인
32.064
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ai-Da robot (AIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-10 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-09 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-08 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-07 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-06 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-05 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-04 2025 | $0.0000021925 | $0.0000021925 | $0.0000022144 | $0.0000022144 | - | - |
| Feb-26 2025 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $3 | - |
| Feb-25 2025 | $0.0000022144 | $0.0000021153 | $0.0000022144 | $0.0000021153 | $26 | - |
| Feb-23 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
| Feb-22 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
| Feb-20 2025 | $0.000002731 | $0.000002731 | $0.000002731 | $0.000002731 | $5 | - |
| Feb-19 2025 | $0.000002731 | $0.000002731 | $0.0000027315 | $0.0000027315 | $5 | - |
| Feb-18 2025 | $0.0000027315 | $0.0000027153 | $0.0000028087 | $0.0000027153 | $101 | - |