시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
AI Crypto Marketplace (AICM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043607 | $0.00041351 | $0.00043607 | $0.00041351 | - | - |
| Nov-17 2025 | $0.00041351 | $0.00041351 | $0.00045842 | $0.00045842 | - | - |
| Nov-16 2025 | $0.00045842 | $0.00045842 | $0.00048773 | $0.00048773 | - | - |
| Nov-15 2025 | $0.00048773 | $0.00048773 | $0.00049101 | $0.00049101 | - | - |
| Nov-14 2025 | $0.00049101 | $0.00045193 | $0.00049836 | $0.00045193 | - | - |
| Nov-13 2025 | $0.00045193 | $0.00045193 | $0.00050117 | $0.00050117 | - | - |
| Nov-12 2025 | $0.00050117 | $0.00050117 | $0.00055771 | $0.00055771 | - | - |
| Nov-11 2025 | $0.00055771 | $0.00054881 | $0.00055771 | $0.00054881 | - | - |
| Nov-10 2025 | $0.00054881 | $0.00049559 | $0.00054881 | $0.00049559 | - | - |
| Nov-09 2025 | $0.00049559 | $0.00049559 | $0.00049559 | $0.00049559 | - | - |
| Nov-08 2025 | $0.00049559 | $0.00049559 | $0.00050507 | $0.00049879 | - | - |
| Nov-07 2025 | $0.00049879 | $0.00047476 | $0.00049879 | $0.00047476 | $667 | - |
| Nov-06 2025 | $0.00047476 | $0.00047075 | $0.00055433 | $0.00055433 | - | - |
| Nov-05 2025 | $0.00055433 | $0.00053892 | $0.00056897 | $0.00056897 | $1,100 | - |
| Nov-04 2025 | $0.00056897 | $0.00056897 | $0.00064081 | $0.00064081 | - | - |