시가총액 $2.15T
0.03%
볼륨 24시간 $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
코인
28.405
+11
거래소
885
마지막 업데이트
2 의사록 전에
AI Crypto (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.0001293 | $0.00012808 | $0.00013681 | $0.0001357 | - | - |
| Jan-26 2021 | $0.00013543 | $0.00012533 | $0.00013761 | $0.00013244 | - | - |
| Jan-25 2021 | $0.00013245 | $0.0001305 | $0.00014678 | $0.00013915 | - | - |
| Jan-24 2021 | $0.0001392 | $0.00012253 | $0.00013951 | $0.0001231 | - | - |
| Jan-23 2021 | $0.00012306 | $0.00012009 | $0.00012722 | $0.00012365 | - | - |
| Jan-22 2021 | $0.00012363 | $0.00010466 | $0.00012716 | $0.00011216 | - | - |
| Jan-21 2021 | $0.00011213 | $0.00010985 | $0.00013826 | $0.00013823 | - | - |
| Jan-20 2021 | $0.00013834 | $0.00010946 | $0.00015134 | $0.00011018 | $15,683 | - |
| Jan-19 2021 | $0.00011018 | $0.00010537 | $0.00012067 | $0.00011316 | $38,142 | - |
| Jan-18 2021 | $0.00011317 | $0.00008324 | $0.00011335 | $0.00009841 | $66,059 | - |
| Jan-17 2021 | $0.00009836 | $0.00008221 | $0.00010113 | $0.00009868 | $77,088 | - |
| Jan-16 2021 | $0.00009878 | $0.00006946 | $0.00010641 | $0.00010547 | $80,283 | - |
| Jan-15 2021 | $0.00010547 | $0.00008254 | $0.00011171 | $0.00008529 | $113,669 | - |
| Jan-14 2021 | $0.00008528 | $0.00008195 | $0.00016149 | $0.00012438 | $99,138 | - |
| Jan-13 2021 | $0.00012434 | $0.00004973 | $0.00016218 | $0.00005217 | $47,916 | - |