시가총액 $2.48T
-1.6%
볼륨 24시간 $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
코인
34.293
+6
거래소
885
마지막 업데이트
2 의사록 전에
AI Agent Factory (AIAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-11 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-09 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-07 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-06 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-05 2025 | $0.00002023 | $0.00002023 | $0.00002426 | $0.00002426 | - | - |
| Nov-04 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Nov-03 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Nov-02 2025 | $0.00002426 | $0.00002426 | $0.00002432 | $0.00002432 | - | - |
| Nov-01 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Oct-31 2025 | $0.00002432 | $0.00002399 | $0.00002432 | $0.00002399 | - | - |
| Oct-30 2025 | $0.00002399 | $0.00002399 | $0.00002733 | $0.00002733 | - | - |
| Oct-29 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |