시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
1 분 전에
AI Agent Factory (AIAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004896 | $0.00004384 | $0.00004896 | $0.00004384 | - | - |
| Jul-09 2025 | $0.00004384 | $0.00004229 | $0.00004384 | $0.00004229 | - | - |
| Jul-08 2025 | $0.00004229 | $0.0000393 | $0.00004229 | $0.0000393 | $376 | - |
| Jul-07 2025 | $0.0000393 | $0.00003666 | $0.00004014 | $0.00004014 | - | - |
| Jul-06 2025 | $0.00004014 | $0.00003903 | $0.00004014 | $0.00003917 | - | - |
| Jul-05 2025 | $0.00003917 | $0.00003917 | $0.0000409 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004244 | $0.00004244 | - | - |
| Jul-03 2025 | $0.00004244 | $0.00004215 | $0.00004244 | $0.00004215 | - | - |
| Jul-02 2025 | $0.00004215 | $0.00003881 | $0.00004215 | $0.00003983 | - | - |
| Jul-01 2025 | $0.00003983 | $0.00003983 | $0.00004028 | $0.00004025 | - | - |
| Jun-30 2025 | $0.00004025 | $0.00004025 | $0.00004028 | $0.00004028 | - | - |
| Jun-29 2025 | $0.00003927 | $0.00003885 | $0.00003927 | $0.00003885 | - | - |
| Jun-28 2025 | $0.00003885 | $0.00003838 | $0.00003889 | $0.00003838 | - | - |
| Jun-27 2025 | $0.00003838 | $0.00003838 | $0.0000401 | $0.00003933 | - | - |
| Jun-26 2025 | $0.00004008 | $0.00004008 | $0.00004277 | $0.00004158 | - | - |