시가총액 $3.49T
-2.88%
볼륨 24시간 $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
코인
32.260
+18
거래소
885
마지막 업데이트
1 분 전에
Agrofarm (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-21 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-20 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-19 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-18 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-17 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-16 2022 | $0.00002212 | $0.00002192 | $0.00002237 | $0.00002196 | - | - |
| Jun-15 2022 | $0.00002196 | $0.0000189 | $0.00002208 | $0.00002124 | $133 | - |
| Jun-14 2022 | $0.00002124 | $0.00002041 | $0.00003159 | $0.00003159 | $125 | - |
| Jun-13 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-12 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-11 2022 | $0.00003159 | $0.00003154 | $0.00003174 | $0.00003164 | - | - |
| Jun-10 2022 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Jun-09 2022 | $0.00003164 | $0.00003138 | $0.00003171 | $0.00003155 | - | - |
| Jun-08 2022 | $0.00003155 | $0.00003129 | $0.00003389 | $0.00003389 | - | - |