시가총액 $2.51T
-0.44%
볼륨 24시간 $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
코인
34.212
+9
거래소
885
마지막 업데이트
1 초 전에
Agrofarm (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-21 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-20 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-19 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-18 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-17 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-16 2022 | $0.00002212 | $0.00002192 | $0.00002237 | $0.00002196 | - | - |
| Jun-15 2022 | $0.00002196 | $0.0000189 | $0.00002208 | $0.00002124 | $133 | - |
| Jun-14 2022 | $0.00002124 | $0.00002041 | $0.00003159 | $0.00003159 | $125 | - |
| Jun-13 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-12 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-11 2022 | $0.00003159 | $0.00003154 | $0.00003174 | $0.00003164 | - | - |
| Jun-10 2022 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Jun-09 2022 | $0.00003164 | $0.00003138 | $0.00003171 | $0.00003155 | - | - |
| Jun-08 2022 | $0.00003155 | $0.00003129 | $0.00003389 | $0.00003389 | - | - |