시가총액 $2.28T
2.21%
볼륨 24시간 $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-25 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-24 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-23 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-22 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-21 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-20 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
Nov-19 2023 | $0.06327 | $0.06326 | $0.063283 | $0.063269 | - | - |
Nov-18 2023 | $0.06326 | $0.062625 | $0.063842 | $0.063842 | $46,634 | - |
Nov-17 2023 | $0.064 | $0.062744 | $0.065339 | $0.064987 | $70,026 | - |
Nov-16 2023 | $0.065069 | $0.064016 | $0.06702 | $0.066982 | $66,832 | - |
Nov-15 2023 | $0.066767 | $0.064803 | $0.067496 | $0.065114 | $72,815 | - |
Nov-14 2023 | $0.065209 | $0.064438 | $0.066419 | $0.06504 | $64,676 | - |
Nov-13 2023 | $0.064598 | $0.063168 | $0.064688 | $0.063354 | $65,159 | - |
Nov-12 2023 | $0.063899 | $0.063227 | $0.064019 | $0.063675 | $80,151 | - |