시가총액 $4.46T
0.17%
볼륨 24시간 $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
1 분 전에
ANSWER Governance (AGOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-25 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-24 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-23 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-22 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-21 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-19 2025 | $0.00001959 | $0.00001886 | $0.00001959 | $0.00001886 | - | - |
| Mar-18 2025 | $0.00001886 | $0.00001747 | $0.00001886 | $0.00001747 | $74 | - |
| Mar-17 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-16 2025 | $0.00001747 | $0.00001726 | $0.00001747 | $0.00001726 | - | - |
| Mar-15 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Mar-14 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Mar-13 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |