시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
15 의사록 전에
ANSWER Governance (AGOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-11 2024 | $0.00004223 | $0.00004223 | $0.0000432 | $0.0000432 | $0 | - |
| Sep-10 2024 | $0.0000432 | $0.00004249 | $0.0000432 | $0.00004249 | $0 | - |
| Sep-09 2024 | $0.00004249 | $0.00004182 | $0.00004249 | $0.00004182 | $4 | - |
| Sep-08 2024 | $0.00004182 | $0.00004182 | $0.00004619 | $0.00004619 | $160 | - |
| Sep-07 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Sep-06 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Sep-05 2024 | $0.00004619 | $0.00004531 | $0.00004619 | $0.00004531 | $0 | - |
| Sep-04 2024 | $0.00004531 | $0.00004531 | $0.00005054 | $0.00005054 | $4 | - |
| Sep-03 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-02 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-01 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Aug-31 2024 | $0.00005054 | $0.00005054 | $0.00005537 | $0.00005537 | $4 | - |
| Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |
| Aug-29 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |