시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
48 초 전에
ANSWER Governance (AGOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00004539 | $0.00004539 | $0.00005044 | $0.00005044 | $0 | - |
| Oct-03 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-02 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-01 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-30 2024 | $0.00005044 | $0.00005044 | $0.00005124 | $0.00005124 | $2 | - |
| Sep-29 2024 | $0.00005124 | $0.00004877 | $0.00005124 | $0.00004877 | $20 | - |
| Sep-28 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Sep-27 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Sep-26 2024 | $0.00004877 | $0.00004877 | $0.00004914 | $0.00004914 | $0 | - |
| Sep-25 2024 | $0.00004914 | $0.00004739 | $0.00004965 | $0.00004739 | $75 | - |
| Sep-24 2024 | $0.00004739 | $0.00004712 | $0.00004739 | $0.00004712 | $7 | - |
| Sep-23 2024 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Sep-22 2024 | $0.00004712 | $0.00004688 | $0.00004712 | $0.00004688 | $0 | - |
| Sep-21 2024 | $0.00004688 | $0.00004583 | $0.00004688 | $0.00004583 | $45 | - |
| Sep-20 2024 | $0.00004583 | $0.00004513 | $0.00004648 | $0.00004518 | $1 | - |