시가총액 $2.21T
-0.03%
볼륨 24시간 $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
코인
28.483
+15
거래소
885
마지막 업데이트
15 초 전에
ANSWER Governance (AGOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-14 2024 | $0.00004812 | $0.00004684 | $0.00004812 | $0.00004684 | $6 | - |
| Aug-13 2024 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $1 | - |
| Aug-12 2024 | $0.00004527 | $0.00004527 | $0.00004731 | $0.00004731 | $0 | - |
| Aug-11 2024 | $0.00004731 | $0.00004731 | $0.00004741 | $0.00004741 | $2 | - |
| Aug-10 2024 | $0.00004741 | $0.00004741 | $0.00004797 | $0.00004797 | $3 | - |
| Aug-09 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004797 | $0.00004546 | $0.00004797 | $0.00004546 | $34 | - |
| Aug-07 2024 | $0.00004546 | $0.00004327 | $0.00004546 | $0.00004327 | $1 | - |
| Aug-06 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Aug-05 2024 | $0.00004327 | $0.00004076 | $0.00004695 | $0.00004695 | $84 | - |
| Aug-04 2024 | $0.00004695 | $0.00004695 | $0.00004794 | $0.00004794 | $4 | - |
| Aug-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-02 2024 | $0.00004794 | $0.00004794 | $0.00005121 | $0.00005121 | $10 | - |
| Aug-01 2024 | $0.00005121 | $0.00005065 | $0.00005204 | $0.00005204 | $3 | - |