시가총액 $2.57T
-0.9%
볼륨 24시간 $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Agora Token (AGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-16 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-15 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-14 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-13 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-12 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-11 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-10 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | $5 | - |
| Jun-09 2022 | $0.00154223 | $0.00152827 | $0.00249086 | $0.002434 | $5 | - |
| Jun-08 2022 | $0.00242224 | $0.00080116 | $0.00305136 | $0.00179597 | $16 | - |
| Jun-07 2022 | $0.00180589 | $0.00155984 | $0.00312711 | $0.00213631 | $5 | - |
| Jun-06 2022 | $0.00213753 | $0.00129914 | $0.00308163 | $0.00290174 | $6 | - |
| Jun-05 2022 | $0.0028991 | $0.00176115 | $0.0038959 | $0.00355517 | $6 | - |
| Jun-04 2022 | $0.00354766 | $0.00198729 | $0.00471449 | $0.00327983 | $11 | - |
| Jun-03 2022 | $0.00328777 | $0.00283199 | $0.00516744 | $0.00437383 | $10 | - |