시가총액 $2.11T
4.14%
볼륨 24시간 $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
코인
28.384
+10
거래소
885
마지막 업데이트
30 초 전에
Agora Metaverse (AGORAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-26 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-25 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-24 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-21 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | $18 | - |
| Jul-20 2023 | $0.0000221 | $0.000022 | $0.00002245 | $0.00002224 | $18 | - |
| Jul-17 2023 | $0.00002233 | $0.00002231 | $0.00002259 | $0.00002251 | $58 | - |
| Jul-16 2023 | $0.00002257 | $0.00002243 | $0.00002418 | $0.00002418 | $1,848 | - |
| Jul-15 2023 | $0.00002418 | $0.00002416 | $0.00002527 | $0.00002518 | $1,206 | - |
| Jul-14 2023 | $0.00002136 | $0.00002134 | $0.00002161 | $0.0000215 | $796 | - |
| Jul-13 2023 | $0.00002225 | $0.00001987 | $0.00002229 | $0.00001992 | $771 | - |
| Jul-12 2023 | $0.00002049 | $0.00002035 | $0.00002049 | $0.00002035 | $158 | - |
| Jul-11 2023 | $0.00002036 | $0.00002024 | $0.00002045 | $0.00002041 | $158 | - |
| Jul-10 2023 | $0.00002039 | $0.0000195 | $0.00002056 | $0.0000195 | $205 | - |
| Jul-09 2023 | $0.00001962 | $0.00001959 | $0.00002072 | $0.00002065 | $75 | - |