시가총액 $3.46T
-3.97%
볼륨 24시간 $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
코인
32.259
+17
거래소
885
마지막 업데이트
1 분 전에
Affil Coin (AC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $3.4229 | $3.3962 | $3.5776 | $3.5620 | - | - |
| Jan-26 2021 | $3.5591 | $3.3352 | $3.6003 | $3.5018 | - | - |
| Jan-25 2021 | $3.5020 | $3.4590 | $3.7706 | $3.6038 | - | - |
| Jan-24 2021 | $3.6047 | $3.3208 | $3.6119 | $3.3417 | - | - |
| Jan-23 2021 | $3.3408 | $3.2716 | $3.4530 | $3.3920 | - | - |
| Jan-22 2021 | $3.3888 | $2.9184 | $3.4824 | $3.1155 | - | - |
| Jan-21 2021 | $3.1177 | $3.0578 | $3.7332 | $3.7328 | - | - |
| Jan-20 2021 | $3.7375 | $3.4511 | $3.8059 | $3.7477 | - | - |
| Jan-19 2021 | $3.7477 | $3.5734 | $3.9066 | $3.5847 | - | - |
| Jan-18 2021 | $3.5885 | $3.4007 | $3.6020 | $3.5029 | - | - |
| Jan-17 2021 | $3.5096 | $3.3443 | $3.5967 | $3.5270 | - | - |
| Jan-16 2021 | $3.5302 | $3.3865 | $3.6734 | $3.4587 | - | - |
| Jan-15 2021 | $3.4588 | $3.2361 | $3.7031 | $3.6357 | - | - |
| Jan-14 2021 | $3.6355 | $3.3382 | $3.7032 | $3.4149 | - | - |
| Jan-13 2021 | $3.4143 | $2.9940 | $3.4316 | $3.1277 | - | - |