시가총액 $4.04T -4.36%
볼륨 24시간 $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
Aethra AI AETHRA

Aethra AI (AETHRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00114197 $0.00114197 $0.00114197 $0.00114197 - -
Oct-27 2025 $0.00114197 $0.00110139 $0.00114197 $0.00110139 - -
Oct-26 2025 $0.00110139 $0.00104942 $0.00110139 $0.00104942 - -
Oct-25 2025 $0.00104942 $0.0010168 $0.00104942 $0.0010168 - -
Oct-24 2025 $0.0010168 $0.0010168 $0.0010168 $0.0010168 - -
Oct-23 2025 $0.0010168 $0.0010168 $0.0010168 $0.0010168 - -
Oct-22 2025 $0.0010168 $0.0010168 $0.00104803 $0.00104803 - -
Oct-21 2025 $0.00104803 $0.00104803 $0.00106484 $0.00106484 - -
Oct-20 2025 $0.00106484 $0.00106484 $0.00110459 $0.00108258 - -
Oct-19 2025 $0.00108258 $0.00105623 $0.00108258 $0.00106778 - -
Oct-18 2025 $0.00106778 $0.00102085 $0.00106778 $0.00102085 - -
Oct-17 2025 $0.00102085 $0.00102085 $0.00144039 $0.00144039 - -
Oct-16 2025 $0.00144039 $0.00144039 $0.00144039 $0.00144039 - -
Oct-15 2025 $0.00144039 $0.00144039 $0.00148434 $0.00148434 - -
Oct-14 2025 $0.00148434 $0.00144482 $0.00148434 $0.00147864 - -

Aethra AI (AETHRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 11-01-2025일부터.