시가총액 $4.04T
-4.36%
볼륨 24시간 $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
코인
33.562
+12
거래소
885
마지막 업데이트
1 분 전에
Aethra AI (AETHRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00114197 | $0.00114197 | $0.00114197 | $0.00114197 | - | - |
| Oct-27 2025 | $0.00114197 | $0.00110139 | $0.00114197 | $0.00110139 | - | - |
| Oct-26 2025 | $0.00110139 | $0.00104942 | $0.00110139 | $0.00104942 | - | - |
| Oct-25 2025 | $0.00104942 | $0.0010168 | $0.00104942 | $0.0010168 | - | - |
| Oct-24 2025 | $0.0010168 | $0.0010168 | $0.0010168 | $0.0010168 | - | - |
| Oct-23 2025 | $0.0010168 | $0.0010168 | $0.0010168 | $0.0010168 | - | - |
| Oct-22 2025 | $0.0010168 | $0.0010168 | $0.00104803 | $0.00104803 | - | - |
| Oct-21 2025 | $0.00104803 | $0.00104803 | $0.00106484 | $0.00106484 | - | - |
| Oct-20 2025 | $0.00106484 | $0.00106484 | $0.00110459 | $0.00108258 | - | - |
| Oct-19 2025 | $0.00108258 | $0.00105623 | $0.00108258 | $0.00106778 | - | - |
| Oct-18 2025 | $0.00106778 | $0.00102085 | $0.00106778 | $0.00102085 | - | - |
| Oct-17 2025 | $0.00102085 | $0.00102085 | $0.00144039 | $0.00144039 | - | - |
| Oct-16 2025 | $0.00144039 | $0.00144039 | $0.00144039 | $0.00144039 | - | - |
| Oct-15 2025 | $0.00144039 | $0.00144039 | $0.00148434 | $0.00148434 | - | - |
| Oct-14 2025 | $0.00148434 | $0.00144482 | $0.00148434 | $0.00147864 | - | - |