시가총액 $3.40T
3.23%
볼륨 24시간 $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
Aethra AI (AETHRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00034084 | $0.00032178 | $0.00034084 | $0.00032178 | - | - |
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |
| Dec-02 2025 | $0.00033573 | $0.00033573 | $0.00033573 | $0.00033573 | - | - |
| Dec-01 2025 | $0.00033573 | $0.0003357 | $0.00035665 | $0.00035665 | - | - |
| Nov-30 2025 | $0.00035665 | $0.00035665 | $0.00035744 | $0.00035744 | - | - |
| Nov-29 2025 | $0.00035744 | $0.00035744 | $0.0003612 | $0.0003612 | - | - |
| Nov-28 2025 | $0.0003612 | $0.0003612 | $0.00039782 | $0.00039782 | - | - |
| Nov-27 2025 | $0.00039782 | $0.00038997 | $0.00039782 | $0.00038997 | - | - |
| Nov-26 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Nov-25 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |