시가총액 $3.48T
-2.98%
볼륨 24시간 $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
코인
32.260
+18
거래소
885
마지막 업데이트
54 초 전에
Aethra AI (AETHRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00083748 | $0.00083748 | $0.00095299 | $0.00094217 | - | - |
| Jun-25 2025 | $0.00094217 | $0.00094217 | $0.00095265 | $0.00095265 | - | - |
| Jun-24 2025 | $0.00095265 | $0.00092135 | $0.00095265 | $0.00092135 | - | - |
| Jun-23 2025 | $0.00092135 | $0.0008506 | $0.00092135 | $0.00085376 | $345 | - |
| Jun-22 2025 | $0.00085376 | $0.00082495 | $0.00087332 | $0.00087332 | $580 | - |
| Jun-21 2025 | $0.00087332 | $0.00087332 | $0.00092924 | $0.00092924 | - | - |
| Jun-20 2025 | $0.00092924 | $0.00092496 | $0.00092924 | $0.00092496 | - | - |
| Jun-19 2025 | $0.00092496 | $0.00092022 | $0.00103932 | $0.00103932 | - | - |
| Jun-18 2025 | $0.00103932 | $0.00103932 | $0.00103932 | $0.00103932 | - | - |
| Jun-17 2025 | $0.00103932 | $0.00100603 | $0.00103932 | $0.00100603 | - | - |
| Jun-16 2025 | $0.00100603 | $0.00100603 | $0.0016411 | $0.0015482 | $4,505 | - |
| Jun-15 2025 | $0.0015482 | $0.00150155 | $0.00158341 | $0.00150155 | - | - |
| Jun-14 2025 | $0.00150155 | $0.00150155 | $0.00150355 | $0.00150355 | - | - |
| Jun-13 2025 | $0.00150355 | $0.00138534 | $0.00178925 | $0.00178925 | - | - |
| Jun-12 2025 | $0.00178925 | $0.00178925 | $0.00209558 | $0.00209558 | - | - |