시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
2 의사록 전에
Aethra AI (AETHRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00159039 | $0.00159039 | $0.00159039 | $0.00159039 | - | - |
| Sep-08 2025 | $0.00159039 | $0.00156711 | $0.00159039 | $0.00158981 | - | - |
| Sep-07 2025 | $0.00158981 | $0.00158981 | $0.00158981 | $0.00158981 | - | - |
| Sep-06 2025 | $0.00158981 | $0.00158981 | $0.00160728 | $0.00160728 | - | - |
| Sep-05 2025 | $0.00160728 | $0.00160728 | $0.00167433 | $0.00167433 | - | - |
| Sep-04 2025 | $0.00167433 | $0.00167433 | $0.00167433 | $0.00167433 | - | - |
| Sep-03 2025 | $0.00165611 | $0.00159092 | $0.00165611 | $0.00159092 | - | - |
| Sep-02 2025 | $0.00159092 | $0.00153256 | $0.00159092 | $0.00153256 | - | - |
| Sep-01 2025 | $0.00153256 | $0.00153256 | $0.00157997 | $0.00157225 | $562 | - |
| Aug-31 2025 | $0.00157225 | $0.00152943 | $0.00158863 | $0.00152943 | - | - |
| Aug-30 2025 | $0.00153398 | $0.00152283 | $0.00155808 | $0.00152283 | - | - |
| Aug-29 2025 | $0.00152283 | $0.00152283 | $0.00160359 | $0.00160359 | - | - |
| Aug-28 2025 | $0.00160359 | $0.00160359 | $0.00167816 | $0.00167816 | - | - |
| Aug-27 2025 | $0.00167816 | $0.00167816 | $0.00168746 | $0.00168746 | - | - |
| Aug-26 2025 | $0.00162669 | $0.00161809 | $0.00162669 | $0.00161809 | - | - |