시가총액 $3.36T
0.71%
볼륨 24시간 $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Aetherius (AETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-16 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-15 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-14 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-13 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-12 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-11 2022 | $0.0000001061 | $0.0000001036 | $0.0000001093 | $0.000000109 | - | - |
| Nov-10 2022 | $0.0000001091 | $0.0000000949 | $0.0000001118 | $0.0000000954 | $0 | - |
| Nov-09 2022 | $0.0000000958 | $0.0000000937 | $0.0000001192 | $0.0000001178 | $0 | - |
| Nov-08 2022 | $0.0000001179 | $0.0000001092 | $0.0000001196 | $0.0000001174 | $3 | - |
| Nov-07 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-06 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-05 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-04 2022 | $0.0000001174 | $0.0000001173 | $0.0000001174 | $0.0000001173 | - | - |
| Nov-03 2022 | $0.0000001178 | $0.0000001135 | $0.0000001203 | $0.000000114 | - | - |