시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-18 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-17 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-16 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-15 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-14 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-13 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-12 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-11 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-10 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-09 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-08 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-07 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-06 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
Jan-05 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |