시가총액 $4.05T
-0.39%
볼륨 24시간 $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
코인
32.484
+13
거래소
885
마지막 업데이트
3 의사록 전에
AdRise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00021937 | $0.00021937 | $0.00021937 | $0.00021937 | - | - |
| Jul-16 2025 | $0.00021937 | $0.00021133 | $0.00021937 | $0.00021133 | - | - |
| Jul-15 2025 | $0.00021133 | $0.00020744 | $0.00021133 | $0.00021118 | - | - |
| Jul-14 2025 | $0.00021118 | $0.00021118 | $0.00022102 | $0.00022102 | - | - |
| Jul-13 2025 | $0.00022102 | $0.00022102 | $0.00022174 | $0.00022129 | - | - |
| Jul-12 2025 | $0.00022129 | $0.00022129 | $0.00022638 | $0.00022638 | - | - |
| Jul-11 2025 | $0.00022638 | $0.00021376 | $0.00023106 | $0.00021376 | - | - |
| Jul-10 2025 | $0.00021376 | $0.00019878 | $0.00021376 | $0.00019878 | - | - |
| Jul-09 2025 | $0.00019878 | $0.00019787 | $0.00019878 | $0.00019787 | - | - |
| Jul-08 2025 | $0.00019787 | $0.00019787 | $0.00020001 | $0.00019882 | - | - |
| Jul-07 2025 | $0.00019882 | $0.00019882 | $0.00019882 | $0.00019882 | - | - |
| Jul-06 2025 | $0.00019882 | $0.0001976 | $0.00019882 | $0.0001976 | - | - |
| Jul-05 2025 | $0.0001976 | $0.0001976 | $0.00023589 | $0.00023589 | - | - |
| Jul-04 2025 | $0.00023589 | $0.00023589 | $0.00024307 | $0.00024307 | - | - |
| Jul-03 2025 | $0.00024467 | $0.00023884 | $0.00024511 | $0.00023884 | - | - |