시가총액 $4.07T
-1.38%
볼륨 24시간 $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
AdRise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-20 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-19 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-18 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-17 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-16 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-15 2025 | $0.00028732 | $0.00028732 | $0.00029423 | $0.00029423 | - | - |
| Aug-14 2025 | $0.00029423 | $0.00028779 | $0.00029423 | $0.00028779 | - | - |
| Aug-13 2025 | $0.00028779 | $0.00028446 | $0.00028779 | $0.00028446 | - | - |
| Aug-12 2025 | $0.00028446 | $0.00028063 | $0.00028446 | $0.00028063 | - | - |
| Aug-11 2025 | $0.00028063 | $0.00028063 | $0.00029449 | $0.00029065 | - | - |
| Aug-10 2025 | $0.00029065 | $0.00029065 | $0.00029377 | $0.00029377 | - | - |
| Aug-09 2025 | $0.00029377 | $0.0002654 | $0.00029377 | $0.0002654 | $0 | - |
| Aug-08 2025 | $0.0002654 | $0.0002654 | $0.0002654 | $0.0002654 | - | - |
| Aug-07 2025 | $0.0002654 | $0.00025747 | $0.0002654 | $0.00025924 | - | - |