시가총액 $3.48T
-3.44%
볼륨 24시간 $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
AdRise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00085299 | $0.00050002 | $0.00102887 | $0.00050002 | - | - |
| Jun-25 2025 | $0.00058309 | $0.00013508 | $0.00058309 | $0.00013508 | $30,504 | - |
| Jun-24 2025 | $0.00013508 | $0.00012908 | $0.00013571 | $0.00012908 | - | - |
| Jun-23 2025 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Jun-22 2025 | $0.00012908 | $0.00012908 | $0.00014739 | $0.00014739 | - | - |
| Jun-21 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-20 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-19 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-18 2025 | $0.00014739 | $0.00014739 | $0.00015239 | $0.00015239 | - | - |
| Jun-17 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-16 2025 | $0.00015239 | $0.00015239 | $0.00016104 | $0.00016104 | - | - |
| Jun-15 2025 | $0.00016104 | $0.00014664 | $0.00016104 | $0.00016058 | $942 | - |
| Jun-14 2025 | $0.00016058 | $0.00016058 | $0.0001782 | $0.0001782 | - | - |
| Jun-13 2025 | $0.0001782 | $0.0001782 | $0.00019028 | $0.00019028 | - | - |
| Jun-12 2025 | $0.00019028 | $0.00018764 | $0.00019198 | $0.00019198 | - | - |