시가총액 $2.66T
0.71%
볼륨 24시간 $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
코인
34.480
+1
거래소
885
마지막 업데이트
3 의사록 전에
ADHD ($ADHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-17 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-15 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-14 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-13 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-12 2025 | $0.000021 | $0.000021 | $0.00002571 | $0.00002571 | - | - |
| Oct-11 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-10 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-09 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-08 2025 | $0.00002571 | $0.00002571 | $0.0000261 | $0.0000261 | - | - |
| Oct-07 2025 | $0.0000261 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Oct-06 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-05 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-04 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |