시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-25 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-24 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-23 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-22 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-21 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-20 2022 | $0.066782 | $0.066782 | $0.066797 | $0.066797 | - | - |
Apr-19 2022 | $0.066797 | $0.065851 | $0.067251 | $0.066141 | $395 | - |
Apr-18 2022 | $0.066141 | $0.063234 | $0.066329 | $0.065794 | $391 | - |
Apr-17 2022 | $0.065794 | $0.065709 | $0.067931 | $0.067674 | $76 | - |
Apr-16 2022 | $0.067674 | $0.06727 | $0.068538 | $0.068538 | $102 | - |
Apr-15 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-14 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-13 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-12 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |