시가총액 $2.58T
3.8%
볼륨 24시간 $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
코인
28.258
+36
거래소
885
마지막 업데이트
3 의사록 전에
AdaKong (AKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-25 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-24 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-23 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-22 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-21 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-20 2022 | $0.066782 | $0.066782 | $0.066797 | $0.066797 | - | - |
| Apr-19 2022 | $0.066797 | $0.065851 | $0.067251 | $0.066141 | $395 | - |
| Apr-18 2022 | $0.066141 | $0.063234 | $0.066329 | $0.065794 | $391 | - |
| Apr-17 2022 | $0.065794 | $0.065709 | $0.067931 | $0.067674 | $76 | - |
| Apr-16 2022 | $0.067674 | $0.06727 | $0.068538 | $0.068538 | $102 | - |
| Apr-15 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-14 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-13 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-12 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |