시가총액 $3.88T
-3.75%
볼륨 24시간 $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
Acta Finance (ACTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-04 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-03 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-02 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-01 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-30 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-29 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-28 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-27 2024 | $0.00387942 | $0.00387942 | $0.00391051 | $0.00391051 | $2 | - |
| Apr-26 2024 | $0.00391051 | $0.0038778 | $0.00391051 | $0.0038778 | $2 | - |
| Apr-25 2024 | $0.0038778 | $0.00382089 | $0.0038778 | $0.00384784 | $6 | - |
| Apr-24 2024 | $0.00384784 | $0.00380059 | $0.00384784 | $0.00380059 | $4 | - |
| Apr-23 2024 | $0.00380059 | $0.00378875 | $0.00380059 | $0.00378875 | $1 | - |
| Apr-22 2024 | $0.00378875 | $0.0037449 | $0.00378875 | $0.0037449 | $3 | - |
| Apr-21 2024 | $0.0037449 | $0.0037449 | $0.00384312 | $0.00384312 | $9 | - |