시가총액 $2.22T
-1.13%
볼륨 24시간 $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
May-04 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
May-03 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
May-02 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
May-01 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
Apr-30 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
Apr-29 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
Apr-28 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
Apr-27 2024 | $0.00387942 | $0.00387942 | $0.00391051 | $0.00391051 | $2 | - |
Apr-26 2024 | $0.00391051 | $0.0038778 | $0.00391051 | $0.0038778 | $2 | - |
Apr-25 2024 | $0.0038778 | $0.00382089 | $0.0038778 | $0.00384784 | $6 | - |
Apr-24 2024 | $0.00384784 | $0.00380059 | $0.00384784 | $0.00380059 | $4 | - |
Apr-23 2024 | $0.00380059 | $0.00378875 | $0.00380059 | $0.00378875 | $1 | - |
Apr-22 2024 | $0.00378875 | $0.0037449 | $0.00378875 | $0.0037449 | $3 | - |
Apr-21 2024 | $0.0037449 | $0.0037449 | $0.00384312 | $0.00384312 | $9 | - |