시가총액 $3.93T
1.01%
볼륨 24시간 $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
코인
33.579
+8
거래소
885
마지막 업데이트
48 초 전에
ACE (TokenStars) (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00558488 | $0.00543136 | $0.00562501 | $0.00546383 | $1 | $67,551 |
| Jun-13 2021 | $0.00546329 | $0.00506249 | $0.00548624 | $0.00512947 | - | $66,081 |
| Jun-12 2021 | $0.00512538 | $0.00504991 | $0.00530477 | $0.00529766 | - | $61,994 |
| Jun-11 2021 | $0.00529182 | $0.00517556 | $0.00532402 | $0.00523804 | - | $64,007 |
| Jun-10 2021 | $0.00523738 | $0.00515725 | $0.00539247 | $0.00529879 | - | $63,348 |
| Jun-09 2021 | $0.00529365 | $0.00483766 | $0.00531714 | $0.00493198 | - | $64,029 |
| Jun-08 2021 | $0.00493259 | $0.00470671 | $0.00498274 | $0.00493965 | - | $59,662 |
| Jun-07 2021 | $0.00494557 | $0.00493194 | $0.00524601 | $0.00515839 | - | $59,819 |
| Jun-06 2021 | $0.00515761 | $0.00510561 | $0.00521226 | $0.00512798 | - | $62,384 |
| Jun-05 2021 | $0.00512795 | $0.005066 | $0.00535377 | $0.00525678 | - | $62,025 |
| Jun-04 2021 | $0.00525864 | $0.0051445 | $0.00547883 | $0.00547583 | - | $63,605 |
| Jun-03 2021 | $0.00547209 | $0.00528834 | $0.00550149 | $0.0053206 | - | $66,187 |
| Jun-02 2021 | $0.00532353 | $0.00516676 | $0.00538316 | $0.00523526 | - | $64,390 |
| Jun-01 2021 | $0.00523331 | $0.00515062 | $0.00535076 | $0.00529755 | - | $63,299 |
| May-31 2021 | $0.00529577 | $0.00500384 | $0.00531051 | $0.00513953 | - | $64,055 |