시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
5 초 전에
abstract simpson (ABSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-19 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-18 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-17 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-16 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-15 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-14 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000090797572024 | $0.000000000000090797572024 | - | - |
| Jun-13 2025 | $0.000000000000090797572024 | $0.000000000000090797572024 | $0.000000000000090797572024 | $0.000000000000090797572024 | - | - |
| Jun-12 2025 | $0.000000000000090797572024 | $0.000000000000089256756292 | $0.000000000000090797572024 | $0.000000000000089256756292 | - | - |
| Jun-11 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-10 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-09 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-08 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-07 2025 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | - | - |
| Jun-06 2025 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | - | - |