시가총액 $3.10T
-8.66%
볼륨 24시간 $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
코인
33.686
+2
거래소
885
마지막 업데이트
3 의사록 전에
Absorber Protocol (ABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.054828 | $0.054816 | $0.054881 | $0.054843 | - | - |
| Aug-25 2022 | $0.054841 | $0.053345 | $0.054861 | $0.053345 | - | - |
| Aug-24 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-23 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-22 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-21 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-20 2022 | $0.053345 | $0.053053 | $0.05438 | $0.053054 | - | - |
| Aug-19 2022 | $0.053054 | $0.051328 | $0.05696 | $0.05696 | $15 | - |
| Aug-18 2022 | $0.056958 | $0.056919 | $0.056995 | $0.056949 | - | - |
| Aug-17 2022 | $0.056948 | $0.056919 | $0.05875 | $0.05875 | - | - |
| Aug-16 2022 | $0.05875 | $0.05875 | $0.05875 | $0.05875 | - | - |
| Aug-15 2022 | $0.05875 | $0.05795 | $0.05875 | $0.058217 | - | - |
| Aug-14 2022 | $0.05821 | $0.058006 | $0.060506 | $0.05937 | $0 | - |
| Aug-13 2022 | $0.059368 | $0.059313 | $0.060181 | $0.059361 | $0 | - |
| Aug-12 2022 | $0.059361 | $0.059037 | $0.059806 | $0.059457 | - | - |