시가총액 $3.59T
2.37%
볼륨 24시간 $197.43B
-10.06%
BTC % 59.5%
-2.75%
ETH % 8.23%
-3.15%
코인
32.246
+9
거래소
885
마지막 업데이트
3 의사록 전에
AarmaChain (ARMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $1.1904 | $1.1899 | $1.1904 | $1.1899 | - | - |
| Apr-08 2025 | $1.1897 | $1.1894 | $1.1910 | $1.1894 | $1,927 | - |
| Apr-07 2025 | $1.1895 | $0.659774 | $1.1897 | $0.659774 | $5 | - |
| Apr-06 2025 | $0.659774 | $0.659774 | $0.659774 | $0.659774 | - | - |
| Apr-05 2025 | $0.659774 | $0.659774 | $0.659774 | $0.659774 | - | - |
| Apr-04 2025 | $0.659774 | $0.659774 | $0.659774 | $0.659774 | - | - |
| Apr-03 2025 | $0.659774 | $0.659751 | $0.660154 | $0.659852 | - | - |
| Apr-02 2025 | $0.659781 | $0.659781 | $0.699993 | $0.699981 | $1 | - |
| Apr-01 2025 | $0.699951 | $0.66982 | $0.700024 | $0.669897 | $1 | - |
| Mar-31 2025 | $0.669967 | $0.669863 | $0.680217 | $0.680217 | $1,660 | - |
| Mar-30 2025 | $0.680217 | $0.67972 | $0.680217 | $0.679732 | - | - |
| Mar-29 2025 | $0.679727 | $0.679727 | $1.2494 | $0.9995 | $18,039 | - |
| Mar-28 2025 | $0.9995 | $0.949693 | $1.0003 | $0.989946 | $8,567 | - |
| Mar-27 2025 | $0.989819 | $0.690092 | $1.1003 | $1.1000 | $5,181 | - |
| Mar-26 2025 | $1.1001 | $0.810157 | $1.1004 | $0.810157 | $26,707 | - |