시가총액 $3.96T
-0.68%
볼륨 24시간 $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
코인
33.578
+11
거래소
885
마지막 업데이트
5 초 전에
8BitPurrs (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-04 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-03 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-02 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-01 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-30 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-29 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-28 2025 | $0.0000090689 | $0.0000076749 | $0.0000090689 | $0.0000076749 | - | - |
| Jun-27 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-26 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-25 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-24 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-23 2025 | $0.0000076749 | $0.0000076749 | $0.0000078751 | $0.0000078751 | - | - |
| Jun-22 2025 | $0.0000078751 | $0.0000078751 | $0.0000083993 | $0.0000080763 | - | - |
| Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |