시가총액 $2.31T
-3.33%
볼륨 24시간 $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $18 | - |
May-08 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $10 | - |
May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $6 | - |
May-06 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $25 | - |
May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $33 | - |