시가총액 $2.60T
0.63%
볼륨 24시간 $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-11 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-10 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-09 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-08 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-07 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-06 2023 | $0.0000002169 | $0.0000002166 | $0.0000002169 | $0.0000002166 | - | - |
Jan-05 2023 | $0.0000002166 | $0 | $0.0000002188 | $0.000000218 | - | - |
Jan-04 2023 | $0.0000002178 | $0.0000002145 | $0.0000002199 | $0.0000002187 | $2 | - |
Jan-03 2023 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
Jan-02 2023 | $0.0000002187 | $0.0000002142 | $0.0000002201 | $0.0000002173 | - | - |
Jan-01 2023 | $0.0000002173 | $0.0000002161 | $0.000000218 | $0.0000002169 | $2 | - |
Dec-31 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-30 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-29 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |