시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-18 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-17 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-16 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-15 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-14 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-13 2025 | $0.00014946 | $0.00014946 | $0.00018874 | $0.00018874 | - | - |
Jun-12 2025 | $0.00018874 | $0.00016183 | $0.00018874 | $0.00016183 | - | - |
Jun-11 2025 | $0.00016183 | $0.00016183 | $0.00017041 | $0.00017041 | - | - |
Jun-10 2025 | $0.00017041 | $0.00015639 | $0.00017041 | $0.00015639 | - | - |
Jun-09 2025 | $0.00015639 | $0.00015639 | $0.00016321 | $0.00016321 | - | - |
Jun-08 2025 | $0.00016321 | $0.00016321 | $0.00016586 | $0.00016565 | - | - |
Jun-07 2025 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | - |
Jun-06 2025 | $0.00017291 | $0.00017291 | $0.00019724 | $0.00019724 | - | - |
Jun-05 2025 | $0.00019724 | $0.00019724 | $0.00019903 | $0.00019887 | - | - |