시가총액 $4.42T
-1.67%
볼륨 24시간 $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
코인
33.377
+13
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-18 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-17 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-16 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-15 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-14 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
Jun-13 2025 | $0.00014946 | $0.00014946 | $0.00018874 | $0.00018874 | - | - |
Jun-12 2025 | $0.00018874 | $0.00016183 | $0.00018874 | $0.00016183 | - | - |
Jun-11 2025 | $0.00016183 | $0.00016183 | $0.00017041 | $0.00017041 | - | - |
Jun-10 2025 | $0.00017041 | $0.00015639 | $0.00017041 | $0.00015639 | - | - |
Jun-09 2025 | $0.00015639 | $0.00015639 | $0.00016321 | $0.00016321 | - | - |
Jun-08 2025 | $0.00016321 | $0.00016321 | $0.00016586 | $0.00016565 | - | - |
Jun-07 2025 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | - |
Jun-06 2025 | $0.00017291 | $0.00017291 | $0.00019724 | $0.00019724 | - | - |
Jun-05 2025 | $0.00019724 | $0.00019724 | $0.00019903 | $0.00019887 | - | - |