시가총액 $2.41T 0.53%
볼륨 24시간 $122.22B -25.38%
BTC % 52.39% -0.01%
ETH % 13.75% -0.21%
코인 28.572 +2
거래소 885
마지막 업데이트 2 의사록 전에
4INT 4INT

4INT (4INT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-10 2022 $0.0072663 $0.00714349 $0.00728979 $0.00727344 - -
Aug-09 2022 $0.00727341 $0.0071614 $0.0078181 $0.00777669 $1,191 -
Aug-08 2022 $0.00777664 $0.00764934 $0.0080101 $0.00764934 $66 -
Aug-07 2022 $0.00764934 $0.00758366 $0.00779541 $0.00768497 $105 -
Aug-06 2022 $0.00768612 $0.00764966 $0.00797045 $0.00785584 $46 -
Aug-05 2022 $0.00785574 $0.00756135 $0.00795245 $0.00758893 $6 -
Aug-04 2022 $0.00758863 $0.00744417 $0.00768949 $0.00745833 $4 -
Aug-03 2022 $0.00745812 $0.00731693 $0.0078024 $0.00751031 $70 -
Aug-02 2022 $0.00751048 $0.00720986 $0.0076556 $0.00761292 $82 -
Aug-01 2022 $0.00761294 $0.00752027 $0.00800985 $0.00785629 $1,957 -
Jul-31 2022 $0.00785549 $0.00775495 $0.00902247 $0.00836174 $2,034 -
Jul-30 2022 $0.00836075 $0.00832132 $0.00876942 $0.00849528 $6 -
Jul-29 2022 $0.0084949 $0.00812635 $0.00883779 $0.0083561 $42 -
Jul-28 2022 $0.00835597 $0.0077618 $0.00870655 $0.00799117 $43 -
Jul-27 2022 $0.00799135 $0.00685041 $0.00799374 $0.00700364 $2 -

4INT (4INT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 26-02-2024일부터.