시가총액 $3.92T
-2.17%
볼륨 24시간 $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
코인
33.573
+11
거래소
885
마지막 업데이트
3 의사록 전에
4DOGE (4DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $3 | - |
| Jan-07 2025 | $0.0000000392 | $0.0000000191 | $0.0000001447 | $0.0000000191 | $3 | - |
| Jan-04 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $1 | - |
| Jan-03 2025 | $0.0000000165 | $0.0000000165 | $0.0000000584 | $0.0000000584 | $1 | - |
| Jan-02 2025 | $0.0000000584 | $0.0000000136 | $0.0000000774 | $0.0000000244 | $10 | - |
| Jan-01 2025 | $0.0000000244 | $0.0000000087553777701172 | $0.0000000324 | $0.0000000254 | $3 | - |
| Dec-31 2024 | $0.0000000302 | $0.0000000152 | $0.0000000302 | $0.0000000152 | $0 | - |
| Dec-30 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $9 | - |
| Dec-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $41 | - |
| Dec-28 2024 | $0.0000000156 | $0.000000015 | $0.0000000156 | $0.000000015 | $44 | - |
| Dec-27 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | - |
| Dec-26 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.000000015 | $3 | - |
| Dec-25 2024 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | $0 | - |
| Dec-24 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $2 | - |
| Dec-23 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000143 | $8 | - |