시가총액 $3.92T
-2.17%
볼륨 24시간 $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
코인
33.573
+11
거래소
885
마지막 업데이트
9 초 전에
4D Twin Maps (MAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-19 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-18 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-17 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-16 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-14 2023 | $0.0000000101 | $0.0000000099684970990856 | $0.0000000101 | $0.0000000099684970990856 | - | - |
| Sep-13 2023 | $0.0000000099692756374401 | $0.0000000099260211918895 | $0.0000000101 | $0.0000000099511528504863 | $0 | - |
| Sep-12 2023 | $0.0000000099511528504863 | $0.000000009860306869893099 | $0.0000000238 | $0.0000000215 | $7 | - |
| Sep-11 2023 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000191 | $0 | - |
| Sep-10 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-09 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-08 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-07 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-06 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |