시가총액 $4.41T
-1.8%
볼륨 24시간 $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
코인
33.377
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-14 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-13 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-12 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-11 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-10 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-09 2025 | $0.000000471 | $0.0000004694 | $0.000000471 | $0.0000004694 | - | - |
Jul-08 2025 | $0.0000004694 | $0.0000004659 | $0.0000004694 | $0.0000004659 | - | - |
Jul-07 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-06 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-05 2025 | $0.0000004659 | $0.0000004651 | $0.0000004659 | $0.0000004651 | - | - |
Jul-04 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
Jul-03 2025 | $0.0000004685 | $0.0000004679 | $0.0000004698 | $0.0000004697 | - | - |
Jul-02 2025 | $0.0000004697 | $0.0000004567 | $0.0000004697 | $0.0000004567 | - | - |
Jul-01 2025 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |