시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
27 초 전에
404Coin (404) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000087533 | $0.0000057431 | $0.0000087698 | $0.0000057431 | $1 | - |
| May-18 2022 | $0.0000057563 | $0.000005659 | $0.00001255 | $0.00001247 | - | - |
| May-17 2022 | $0.00001248 | $0.0000048029 | $0.00001251 | $0.0000065696 | $13 | - |
| May-16 2022 | $0.0000065734 | $0.0000043485 | $0.0000115 | $0.0000043814 | $1 | - |
| May-15 2022 | $0.0000043825 | $0.0000038476 | $0.00001314 | $0.0000072487 | $6 | - |
| May-14 2022 | $0.0000072507 | $0.0000034864 | $0.00006313 | $0.0000052701 | $1 | - |
| May-13 2022 | $0.0000052686 | $0.0000040294 | $0.0000066034 | $0.0000040619 | $1 | - |
| May-12 2022 | $0.0000040723 | $0.0000033904 | $0.0000041455 | $0.0000037646 | $1 | - |
| May-11 2022 | $0.0000037591 | $0.0000036817 | $0.000006017 | $0.000004033 | $2 | - |
| May-10 2022 | $0.0000040321 | $0.0000035878 | $0.0000061266 | $0.0000036262 | - | - |
| May-09 2022 | $0.000003644 | $0.0000036327 | $0.0000041018 | $0.0000040908 | - | - |
| May-08 2022 | $0.0000040798 | $0.0000037814 | $0.0000041805 | $0.0000038957 | - | - |
| May-07 2022 | $0.0000038995 | $0.0000038548 | $0.0000039709 | $0.0000039634 | - | - |
| May-06 2022 | $0.000003966 | $0.0000036242 | $0.0000076795 | $0.0000076752 | $4 | - |
| May-05 2022 | $0.0000076737 | $0.0000075234 | $0.0000087494 | $0.000008333 | $1 | - |