시가총액 $2.65T
3.17%
볼륨 24시간 $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
코인
28.275
+4
거래소
885
마지막 업데이트
3 의사록 전에
3XT TOKEN (3XT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $342.16 | $331.99 | $345.80 | $337.25 | $1 | - |
| Jun-13 2021 | $337.16 | $312.36 | $340.76 | $320.23 | - | - |
| Jun-12 2021 | $320.30 | $306.32 | $329.96 | $316.79 | - | - |
| Jun-11 2021 | $316.86 | $312.90 | $336.67 | $334.48 | - | - |
| Jun-10 2021 | $334.59 | $324.27 | $361.17 | $351.13 | - | - |
| Jun-09 2021 | $351.51 | $326.91 | $353.31 | $339.44 | - | - |
| Jun-08 2021 | $339.45 | $314.05 | $353.73 | $349.68 | - | - |
| Jun-07 2021 | $349.64 | $347.23 | $383.85 | $364.79 | - | - |
| Jun-06 2021 | $364.58 | $353.27 | $368.90 | $353.27 | - | - |
| Jun-05 2021 | $354.43 | $345.49 | $380.33 | $363.36 | - | - |
| Jun-04 2021 | $364.56 | $345.46 | $385.28 | $384.24 | - | - |
| Jun-03 2021 | $384.18 | $360.65 | $388.15 | $365.63 | - | - |
| Jun-02 2021 | $365.79 | $344.60 | $377.41 | $354.45 | - | - |
| Jun-01 2021 | $354.47 | $341.23 | $367.37 | $364.45 | - | - |
| May-31 2021 | $364.35 | $308.02 | $364.57 | $322.56 | - | - |