시가총액 $3.23T
-4.87%
볼륨 24시간 $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
코인
32.211
+2
거래소
885
마지막 업데이트
40 초 전에
3d3d (3D3D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Feb-03 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Feb-02 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Feb-01 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-31 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-30 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-29 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-28 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-27 2024 | $0.0000000000572529565618 | $0.000000000053709899444784 | $0.0000000000572529565618 | $0.000000000053709899444784 | $279 | - |
| Jan-26 2024 | $0.000000000053709899444784 | $0.000000000049926968216692 | $0.000000000053709899444784 | $0.000000000049926968216692 | $333 | - |
| Jan-25 2024 | $0.000000000049926968216692 | $0.000000000033741763702484 | $0.000000000049926968216692 | $0.000000000033741763702484 | $380 | - |
| Jan-24 2024 | $0.000000000033741763702484 | $0.000000000033362740928395 | $0.000000000033800627703477 | $0.000000000033362740928395 | $111 | - |
| Jan-23 2024 | $0.000000000033362740928395 | $0.00000000003330723270684 | $0.000000000033663553442391 | $0.000000000033663553442391 | $16 | - |
| Jan-22 2024 | $0.000000000033663553442391 | $0.00000000003330723270684 | $0.000000000033663553442391 | $0.00000000003330723270684 | $73 | - |
| Jan-21 2024 | $0.00000000003330723270684 | $0.00000000003330723270684 | $0.00000000003330723270684 | $0.00000000003330723270684 | - | - |