시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
25 초 전에
360 NOSCOPE INSTASWAP WALLBANG (360NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-29 2024 | $0.0000288 | $0.00002818 | $0.0000288 | $0.00002818 | $48 | - |
| Aug-28 2024 | $0.00002818 | $0.00002818 | $0.00003178 | $0.00003178 | $755 | - |
| Aug-27 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Aug-26 2024 | $0.00003178 | $0.00003178 | $0.00003361 | $0.00003361 | $409 | - |
| Aug-25 2024 | $0.00003361 | $0.00003361 | $0.00003523 | $0.00003523 | $135 | - |
| Aug-24 2024 | $0.00003523 | $0.00003147 | $0.00003523 | $0.00003147 | $31 | - |
| Aug-23 2024 | $0.00003147 | $0.00003145 | $0.00003147 | $0.00003145 | $19 | - |
| Aug-22 2024 | $0.00003145 | $0.00003145 | $0.00003183 | $0.00003183 | $49 | - |
| Aug-21 2024 | $0.00003183 | $0.00003127 | $0.00003215 | $0.00003215 | $120 | - |
| Aug-20 2024 | $0.00003215 | $0.00002859 | $0.0000338 | $0.00002859 | $5,931 | - |
| Aug-19 2024 | $0.00002859 | $0.00002837 | $0.00002915 | $0.00002915 | $131 | - |
| Aug-18 2024 | $0.00002915 | $0.00002861 | $0.00002915 | $0.00002866 | $177 | - |
| Aug-17 2024 | $0.00002866 | $0.00002866 | $0.0000292 | $0.00002918 | $166 | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.00003624 | $0.00003624 | $900 | - |