시가총액 $3.30T
-2.85%
볼륨 24시간 $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
코인
33.795
+9
거래소
885
마지막 업데이트
2 의사록 전에
360 NOSCOPE INSTASWAP WALLBANG (360NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-21 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-20 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-19 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-18 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-17 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $27 | - |
| Feb-16 2025 | $0.00001854 | $0.00001854 | $0.00001952 | $0.00001952 | $116 | - |
| Feb-15 2025 | $0.00001952 | $0.00001952 | $0.0000206 | $0.0000206 | $318 | - |
| Feb-14 2025 | $0.0000206 | $0.00001689 | $0.00002179 | $0.00001689 | $1,667 | - |
| Feb-11 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-10 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | $11,062 | - |
| Feb-04 2025 | $0.00001856 | $0.00001848 | $0.00002138 | $0.00002138 | $11,062 | - |
| Dec-30 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $13 | - |