시가총액 $3.22T
-5.33%
볼륨 24시간 $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
28VCK (VCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-11 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-10 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-09 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-08 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-07 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-06 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-05 2023 | $0.00029001 | $0.00028988 | $0.00029007 | $0.00028988 | - | - |
| Dec-04 2023 | $0.00029 | $0.00028986 | $0.00029042 | $0.00029 | $21 | - |
| Dec-03 2023 | $0.00029012 | $0.00029005 | $0.00188071 | $0.00188071 | $28 | - |
| Dec-02 2023 | $0.00188058 | $0.00050019 | $0.00188093 | $0.00050019 | $285 | - |
| Dec-01 2023 | $0.00029011 | $0.00028995 | $0.00038006 | $0.00038006 | $14 | - |
| Nov-30 2023 | $0.00038002 | $0.00038 | $0.00038013 | $0.00038007 | - | - |
| Nov-29 2023 | $0.00038008 | $0.00038002 | $0.00038024 | $0.00038019 | $7 | - |
| Nov-28 2023 | $0.0003801 | $0.00032004 | $0.00188043 | $0.00188043 | $115 | - |