시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
23 Turtles (AI23T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-26 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-25 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-24 2025 | $0.00001348 | $0.00001306 | $0.00001348 | $0.00001306 | - | $13,485 |
| Jun-23 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-22 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-21 2025 | $0.00001306 | $0.00001306 | $0.00001464 | $0.00001464 | - | $13,065 |
| Jun-20 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-19 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |