시가총액 $3.45T
0.02%
볼륨 24시간 $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
코인
32.168
+11
거래소
885
마지막 업데이트
1 분 전에
23 Turtles (AI23T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |
| Jun-15 2025 | $0.0000139 | $0.00001364 | $0.00001456 | $0.00001456 | - | $13,904 |
| Jun-14 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-13 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-12 2025 | $0.00001456 | $0.00001456 | $0.00001497 | $0.00001497 | - | $14,566 |
| Jun-11 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $14,977 |
| Jun-10 2025 | $0.00001497 | $0.00001401 | $0.00001497 | $0.00001401 | - | $14,977 |
| Jun-09 2025 | $0.00001401 | $0.00001372 | $0.00001421 | $0.00001372 | - | $14,017 |
| Jun-08 2025 | $0.00001372 | $0.00001367 | $0.00001416 | $0.00001416 | - | $13,722 |
| Jun-07 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-06 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-05 2025 | $0.00001416 | $0.00001416 | $0.00001546 | $0.00001546 | - | $14,164 |
| Jun-04 2025 | $0.00001546 | $0.00001546 | $0.00001724 | $0.00001724 | - | $15,470 |