시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
2 의사록 전에
23 Turtles (AI23T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001865 | $0.00001768 | $0.00001865 | $0.00001768 | - | $18,651 |
| Sep-08 2025 | $0.00001768 | $0.00001746 | $0.00001775 | $0.00001746 | - | $17,689 |
| Sep-07 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-06 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-05 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-04 2025 | $0.00001746 | $0.00001746 | $0.00001798 | $0.00001798 | - | $17,463 |
| Sep-03 2025 | $0.00001798 | $0.00001667 | $0.00001798 | $0.00001667 | - | $17,983 |
| Sep-02 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | $16,674 |
| Sep-01 2025 | $0.00001667 | $0.00001667 | $0.00001727 | $0.00001727 | - | $16,674 |
| Aug-31 2025 | $0.00001727 | $0.00001727 | $0.00001735 | $0.00001735 | - | $17,277 |
| Aug-30 2025 | $0.00001735 | $0.00001735 | $0.00001832 | $0.00001832 | - | $17,350 |
| Aug-29 2025 | $0.00001832 | $0.00001702 | $0.00001832 | $0.00001702 | - | $18,330 |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,025 |
| Aug-27 2025 | $0.00001734 | $0.00001556 | $0.00001734 | $0.00001556 | - | $17,350 |
| Aug-26 2025 | $0.00001556 | $0.00001556 | $0.00001639 | $0.00001639 | - | $15,562 |