시가총액 $3.84T
5.65%
볼륨 24시간 $348.02B
37.69%
BTC % 60.35%
0.26%
ETH % 9.32%
2.79%
코인
32.376
+8
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
Jun-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
Jun-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
Jun-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
Jun-26 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
Jun-25 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
Jun-24 2025 | $0.00001348 | $0.00001306 | $0.00001348 | $0.00001306 | - | $13,485 |
Jun-23 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
Jun-22 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
Jun-21 2025 | $0.00001306 | $0.00001306 | $0.00001464 | $0.00001464 | - | $13,065 |
Jun-20 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
Jun-19 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |