시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
Oct-04 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
Oct-03 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
Oct-02 2025 | $0.00001862 | $0.00001831 | $0.0000188 | $0.00001831 | - | $18,622 |
Oct-01 2025 | $0.00001831 | $0.00001786 | $0.00001833 | $0.00001786 | - | $18,311 |
Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,868 |
Sep-29 2025 | $0.00001786 | $0.00001652 | $0.00001786 | $0.00001652 | - | $17,868 |
Sep-28 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
Sep-27 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
Sep-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
Sep-25 2025 | $0.00001652 | $0.00001652 | $0.00001823 | $0.00001823 | - | $16,527 |
Sep-24 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | $18,233 |
Sep-23 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | $18,233 |
Sep-22 2025 | $0.00001856 | $0.00001856 | $0.00002005 | $0.00002005 | - | $18,566 |
Sep-21 2025 | $0.00002005 | $0.00002005 | $0.00002064 | $0.00002064 | - | $20,059 |