시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-11 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-10 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-09 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-08 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-07 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-06 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-05 2023 | $0.0000084828 | $0.0000084491 | $0.0000087088 | $0.0000087088 | $12 | - |
Aug-04 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Aug-03 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Aug-02 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Aug-01 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Jul-31 2023 | $0.0000087088 | $0.0000086762 | $0.0000087197 | $0.0000086762 | - | - |
Jul-30 2023 | $0.0000086717 | $0.0000086509 | $0.0000088863 | $0.0000088863 | $25 | - |
Jul-29 2023 | $0.0000088863 | $0.0000088841 | $0.0000089047 | $0.0000088991 | - | - |