시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-05 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-04 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-03 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-02 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-01 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Aug-31 2023 | $0.000000000036831884389635 | $0.000000000036496563823183 | $0.000000000036831884389635 | $0.000000000036559288556726 | - | - |
Aug-30 2023 | $0.000000000036588307347507 | $0.000000000036420379161806 | $0.000000000036940170951692 | $0.000000000036707698043401 | $81 | - |
Aug-29 2023 | $0.000000000036633966374129 | $0.000000000036554018290072 | $0.000000000036930231113148 | $0.000000000036554018290072 | $29 | - |
Aug-28 2023 | $0.000000000036576589026242 | $0.00000000003611409978693 | $0.000000000038012686091114 | $0.000000000038012686091114 | $349 | - |
Aug-27 2023 | $0.000000000038012686091114 | $0.000000000038012686091114 | $0.000000000038012686091114 | $0.000000000038012686091114 | - | - |
Aug-26 2023 | $0.000000000038012686091114 | $0.00000000003798889034743 | $0.000000000038109766064449 | $0.000000000038098443846745 | - | - |
Aug-25 2023 | $0.000000000038110851571773 | $0.000000000037877919124847 | $0.000000000039980700209328 | $0.000000000039980700209328 | $275 | - |
Aug-24 2023 | $0.000000000039819484481689 | $0.000000000039632160842296 | $0.000000000042667146631632 | $0.000000000042667146631632 | $433 | - |
Aug-23 2023 | $0.000000000042667146631632 | $0.000000000042667146631632 | $0.000000000042667146631632 | $0.000000000042667146631632 | - | - |