시가총액 $2.42T
5.69%
볼륨 24시간 $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-07 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-06 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-05 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-04 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-03 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-02 2023 | $0.111971 | $0.111228 | $0.112032 | $0.112 | - | $4,167,517 |
Jul-01 2023 | $0.111912 | $0.111912 | $0.129298 | $0.129298 | $10 | $4,165,332 |
Jun-30 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-29 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-28 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-27 2023 | $0.129298 | $0.128133 | $0.129337 | $0.1284 | - | $4,812,422 |
Jun-26 2023 | $0.129056 | $0.128123 | $0.129311 | $0.128829 | $7,523 | $4,803,408 |
Jun-25 2023 | $0.128421 | $0.128196 | $0.129349 | $0.128963 | $7,459 | $4,779,784 |
Jun-24 2023 | $0.12846 | $0.128297 | $0.12936 | $0.128338 | $7,499 | $4,781,234 |