시가총액 $2.30T
2.5%
볼륨 24시간 $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
43 초 전에
1Shoot Game (1SH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-10 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-09 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-08 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-07 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-06 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-05 2023 | $0.00141966 | $0.00141966 | $0.00142135 | $0.00142135 | - | - |
| Feb-04 2023 | $0.00141917 | $0.00141849 | $0.00142652 | $0.00142266 | - | - |
| Feb-03 2023 | $0.0014239 | $0.00141928 | $0.00142798 | $0.00142798 | $11 | - |
| Feb-02 2023 | $0.00142798 | $0.00142491 | $0.00142798 | $0.00142491 | - | - |
| Feb-01 2023 | $0.00142511 | $0.00142033 | $0.00142983 | $0.00142665 | - | - |
| Jan-31 2023 | $0.00142656 | $0.00142227 | $0.0014397 | $0.00143616 | $31 | - |
| Jan-30 2023 | $0.00143616 | $0.00142376 | $0.00143793 | $0.0014311 | $9 | - |
| Jan-29 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |
| Jan-28 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |