시가총액 $2.27T
-1.92%
볼륨 24시간 $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
코인
28.973
+18
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-10 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-09 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-08 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-07 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-06 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-05 2023 | $0.00141966 | $0.00141966 | $0.00142135 | $0.00142135 | - | - |
Feb-04 2023 | $0.00141917 | $0.00141849 | $0.00142652 | $0.00142266 | - | - |
Feb-03 2023 | $0.0014239 | $0.00141928 | $0.00142798 | $0.00142798 | $11 | - |
Feb-02 2023 | $0.00142798 | $0.00142491 | $0.00142798 | $0.00142491 | - | - |
Feb-01 2023 | $0.00142511 | $0.00142033 | $0.00142983 | $0.00142665 | - | - |
Jan-31 2023 | $0.00142656 | $0.00142227 | $0.0014397 | $0.00143616 | $31 | - |
Jan-30 2023 | $0.00143616 | $0.00142376 | $0.00143793 | $0.0014311 | $9 | - |
Jan-29 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |
Jan-28 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |