시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |