시가총액 $2.23T
-0.38%
볼륨 24시간 $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00017396 | $0.00017393 | $0.00017416 | $0.00017413 | - | - |
Oct-10 2021 | $0.00017412 | $0.00017387 | $0.00017416 | $0.00017397 | - | - |
Oct-09 2021 | $0.00017399 | $0.00017395 | $0.00017403 | $0.00017398 | - | - |
Oct-08 2021 | $0.00017397 | $0.00017392 | $0.00017404 | $0.00017402 | - | - |
Oct-07 2021 | $0.00017402 | $0.00017388 | $0.00017416 | $0.00017402 | - | - |
Oct-06 2021 | $0.00017403 | $0.00017385 | $0.00017417 | $0.00017404 | - | - |
Oct-05 2021 | $0.00017404 | $0.00017387 | $0.00017414 | $0.00017393 | - | - |
Oct-04 2021 | $0.00017394 | $0.00017385 | $0.00017406 | $0.00017399 | - | - |
Oct-03 2021 | $0.000174 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
Oct-02 2021 | $0.00017404 | $0.00017396 | $0.00017406 | $0.00017399 | - | - |
Oct-01 2021 | $0.00017398 | $0.00017392 | $0.00017403 | $0.00017399 | - | - |
Sep-30 2021 | $0.00017399 | $0.00017388 | $0.00017405 | $0.00017401 | - | - |
Sep-29 2021 | $0.00017402 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
Sep-28 2021 | $0.00017402 | $0.00017397 | $0.0001741 | $0.00017405 | - | - |
Sep-27 2021 | $0.00017405 | $0.00017394 | $0.0001742 | $0.00017409 | - | - |