시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-18 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-17 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-16 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-15 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-14 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-13 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-12 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-11 2024 | $0.00008008 | $0.00008008 | $0.00009289 | $0.00009289 | $1,280 | - |
Jan-10 2024 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
Jan-09 2024 | $0.00008161 | $0.00007878 | $0.00008161 | $0.00007878 | $229 | - |
Jan-08 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-07 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-06 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-05 2024 | $0.00007878 | $0.00007878 | $0.00008422 | $0.00008422 | $82 | - |