시가총액 $2.58T -0.38%
볼륨 24시간 $147.30B 21.05%
BTC % 51.75% 0.19%
ETH % 15.17% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
100xgems 100XGEMS

100xgems (100XGEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-18 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-17 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-16 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-15 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-14 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-13 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-12 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 - -
Jan-11 2024 $0.00008008 $0.00008008 $0.00009289 $0.00009289 $1,280 -
Jan-10 2024 $0.00008161 $0.00008161 $0.00008161 $0.00008161 - -
Jan-09 2024 $0.00008161 $0.00007878 $0.00008161 $0.00007878 $229 -
Jan-08 2024 $0.00007878 $0.00007878 $0.00007878 $0.00007878 - -
Jan-07 2024 $0.00007878 $0.00007878 $0.00007878 $0.00007878 - -
Jan-06 2024 $0.00007878 $0.00007878 $0.00007878 $0.00007878 - -
Jan-05 2024 $0.00007878 $0.00007878 $0.00008422 $0.00008422 $82 -

100xgems (100XGEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 246일 동안 분석, 25-11-2023일부터.